交易提示
易世博提示-2024.05.14
分类：交易提示阅读量：22次时间：2024-05-13 16:41:59
大连期货交易所:
20240514 jd2404期货合约※质量争议的复检结果将于今日闭市前公布；
郑州商品交易所：
标的合约
看涨期权基准价
行权价
看跌期权基准价
PX501
1,042.50
7,400.00
87.00
PX501
963.00
7,500.00
107.00
PX501
886.00
7,600.00
129.50
PX501
813.00
7,700.00
155.00
PX501
743.00
7,800.00
184.50
PX501
677.00
7,900.00
217.00
PX501
614.50
8,000.00
253.00
PX501
556.00
8,100.00
293.00
PX501
500.50
8,200.00
337.00
PX501
450.00
8,300.00
384.50
PX501
401.50
8,400.00
435.50
PX501
358.50
8,500.00
491.00
PX501
317.50
8,600.00
548.50
PX501
282.00
8,700.00
611.50
PX501
246.50
8,800.00
675.00
PX501
218.50
8,900.00
745.50
PX501
190.00
9,000.00
816.00
PX501
166.50
9,100.00
891.50
PX501
144.50
9,200.00
968.50
PX501
124.50
9,300.00
1,048.00
SF407
40.00
8,200.00
1,004.00
SF501
192.00
8,200.00
1,138.00
SH408
312.00
2,440.00
13.50
SH408
278.00
2,480.00
19.00
SH408
245.50
2,520.00
26.50
SH408
214.50
2,560.00
35.50
SH408
186.00
2,600.00
46.50
SH408
159.50
2,640.00
59.50
SH408
135.50
2,680.00
75.50
SH408
114.00
2,720.00
94.00
SH408
95.00
2,760.00
115.00
SH408
78.00
2,800.00
137.50
SH408
63.50
2,840.00
163.00
SH408
51.00
2,880.00
190.50
SH408
41.00
2,920.00
220.00
SH408
32.00
2,960.00
251.00
SH408
25.00
3,000.00
284.00
SH408
19.50
3,040.00
318.50
SM407
274.00
9,700.00
1,026.00
SM407
246.00
9,800.00
1,098.00
SM407
223.00
9,900.00
1,175.00
SM407
201.00
10,000.00
1,253.00
SM407
162.00
10,200.00
1,413.00
SM408
347.00
9,700.00
1,062.00
SM408
319.00
9,800.00
1,134.00
SM408
291.00
9,900.00
1,206.00
SM408
266.00
10,000.00
1,280.00
SM408
223.00
10,200.00
1,436.00
SM409
491.00
9,700.00
1,192.00
SM409
457.00
9,800.00
1,258.00
SM409
430.00
9,900.00
1,330.00
SM409
403.00
10,000.00
1,403.00
SM409
349.00
10,200.00
1,548.00
SM501
627.00
9,300.00
1,185.00
SM501
593.00
9,400.00
1,250.00
SM501
560.00
9,500.00
1,316.00
SM501
527.00
9,600.00
1,382.00
SM501
498.00
9,700.00
1,451.00
SM501
472.00
9,800.00
1,523.00
UR408
252.50
1,920.00
14.00
UR408
235.00
1,940.00
17.00
UR408
219.00
1,960.00
21.00
UR408
203.00
1,980.00
24.50
UR408
188.00
2,000.00
29.50
UR408
159.50
2,040.00
41.00
UR408
133.00
2,080.00
54.50
UR408
110.00
2,120.00
71.00
UR408
89.00
2,160.00
90.00
UR408
71.50
2,200.00
112.50
UR408
57.00
2,240.00
137.50
UR408
44.50
2,280.00
165.00
UR408
34.50
2,320.00
194.50
UR408
26.00
2,360.00
226.00
UR408
19.50
2,400.00
259.50
ZC408
243.70
560.00
2.90
ZC408
234.30
570.00
3.60
ZC408
225.10
580.00
4.40
ZC408
215.90
590.00
5.20
ZC408
207.00
600.00
6.30
ZC408
198.20
610.00
7.50
ZC408
189.50
620.00
8.70
ZC408
181.10
630.00
10.30
ZC408
172.70
640.00
11.90
ZC408
164.60
650.00
13.80
ZC408
156.80
660.00
15.90
ZC408
148.90
670.00
18.00
ZC408
141.50
680.00
20.60
ZC408
134.30
690.00
23.30
ZC408
127.10
700.00
26.10
ZC408
120.30
710.00
29.30
ZC408
113.80
720.00
32.80
ZC408
107.30
730.00
36.20
ZC408
101.20
740.00
40.10
ZC408
95.50
750.00
44.30
ZC408
89.70
760.00
48.50
ZC408
84.20
770.00
53.00
ZC408
79.30
780.00
58.00
ZC408
74.30
790.00
63.00
ZC408
69.40
800.00
68.00
ZC408
65.10
810.00
73.70
ZC408
61.00
820.00
79.50
ZC408
56.80
830.00
85.30
ZC408
52.90
840.00
91.30
ZC408
49.50
850.00
97.90
ZC408
46.10
860.00
104.40
ZC408
42.70
870.00
111.00
ZC408
39.70
880.00
118.00
ZC408
37.00
890.00
125.20
ZC408
34.30
900.00
132.50
ZC408
31.60
910.00
139.80
ZC408
29.30
920.00
147.50
ZC408
27.30
930.00
155.30
ZC408
25.20
940.00
163.20
ZC408
23.10
950.00
171.10
ZC408
21.40
960.00
179.40
ZC408
19.80
970.00
187.80
ZC408
18.20
980.00
196.20
ZC408
16.70
990.00
204.60
ZC408
15.30
1,000.00
213.20
ZC408
14.20
1,010.00
222.00
ZC408
13.10
1,020.00
230.90
ZC408
11.90
1,030.00
239.70
ZC408
10.80
1,040.00
248.60
ZC408
10.00
1,050.00
257.80
东华客服热线：4008281851
上一篇：
交易提示--2024.05.14-保证金
下一篇：
易世博提示-2024.05.15
易世博提示-2024.05.14
分类：交易提示阅读量：22次时间：2024-05-13 16:41:59
大连期货交易所:
20240514 jd2404期货合约※质量争议的复检结果将于今日闭市前公布；
郑州商品交易所：
标的合约 | 看涨期权基准价 | 行权价 | 看跌期权基准价 |
PX501 | 1,042.50 | 7,400.00 | 87.00 |
PX501 | 963.00 | 7,500.00 | 107.00 |
PX501 | 886.00 | 7,600.00 | 129.50 |
PX501 | 813.00 | 7,700.00 | 155.00 |
PX501 | 743.00 | 7,800.00 | 184.50 |
PX501 | 677.00 | 7,900.00 | 217.00 |
PX501 | 614.50 | 8,000.00 | 253.00 |
PX501 | 556.00 | 8,100.00 | 293.00 |
PX501 | 500.50 | 8,200.00 | 337.00 |
PX501 | 450.00 | 8,300.00 | 384.50 |
PX501 | 401.50 | 8,400.00 | 435.50 |
PX501 | 358.50 | 8,500.00 | 491.00 |
PX501 | 317.50 | 8,600.00 | 548.50 |
PX501 | 282.00 | 8,700.00 | 611.50 |
PX501 | 246.50 | 8,800.00 | 675.00 |
PX501 | 218.50 | 8,900.00 | 745.50 |
PX501 | 190.00 | 9,000.00 | 816.00 |
PX501 | 166.50 | 9,100.00 | 891.50 |
PX501 | 144.50 | 9,200.00 | 968.50 |
PX501 | 124.50 | 9,300.00 | 1,048.00 |
SF407 | 40.00 | 8,200.00 | 1,004.00 |
SF501 | 192.00 | 8,200.00 | 1,138.00 |
SH408 | 312.00 | 2,440.00 | 13.50 |
SH408 | 278.00 | 2,480.00 | 19.00 |
SH408 | 245.50 | 2,520.00 | 26.50 |
SH408 | 214.50 | 2,560.00 | 35.50 |
SH408 | 186.00 | 2,600.00 | 46.50 |
SH408 | 159.50 | 2,640.00 | 59.50 |
SH408 | 135.50 | 2,680.00 | 75.50 |
SH408 | 114.00 | 2,720.00 | 94.00 |
SH408 | 95.00 | 2,760.00 | 115.00 |
SH408 | 78.00 | 2,800.00 | 137.50 |
SH408 | 63.50 | 2,840.00 | 163.00 |
SH408 | 51.00 | 2,880.00 | 190.50 |
SH408 | 41.00 | 2,920.00 | 220.00 |
SH408 | 32.00 | 2,960.00 | 251.00 |
SH408 | 25.00 | 3,000.00 | 284.00 |
SH408 | 19.50 | 3,040.00 | 318.50 |
SM407 | 274.00 | 9,700.00 | 1,026.00 |
SM407 | 246.00 | 9,800.00 | 1,098.00 |
SM407 | 223.00 | 9,900.00 | 1,175.00 |
SM407 | 201.00 | 10,000.00 | 1,253.00 |
SM407 | 162.00 | 10,200.00 | 1,413.00 |
SM408 | 347.00 | 9,700.00 | 1,062.00 |
SM408 | 319.00 | 9,800.00 | 1,134.00 |
SM408 | 291.00 | 9,900.00 | 1,206.00 |
SM408 | 266.00 | 10,000.00 | 1,280.00 |
SM408 | 223.00 | 10,200.00 | 1,436.00 |
SM409 | 491.00 | 9,700.00 | 1,192.00 |
SM409 | 457.00 | 9,800.00 | 1,258.00 |
SM409 | 430.00 | 9,900.00 | 1,330.00 |
SM409 | 403.00 | 10,000.00 | 1,403.00 |
SM409 | 349.00 | 10,200.00 | 1,548.00 |
SM501 | 627.00 | 9,300.00 | 1,185.00 |
SM501 | 593.00 | 9,400.00 | 1,250.00 |
SM501 | 560.00 | 9,500.00 | 1,316.00 |
SM501 | 527.00 | 9,600.00 | 1,382.00 |
SM501 | 498.00 | 9,700.00 | 1,451.00 |
SM501 | 472.00 | 9,800.00 | 1,523.00 |
UR408 | 252.50 | 1,920.00 | 14.00 |
UR408 | 235.00 | 1,940.00 | 17.00 |
UR408 | 219.00 | 1,960.00 | 21.00 |
UR408 | 203.00 | 1,980.00 | 24.50 |
UR408 | 188.00 | 2,000.00 | 29.50 |
UR408 | 159.50 | 2,040.00 | 41.00 |
UR408 | 133.00 | 2,080.00 | 54.50 |
UR408 | 110.00 | 2,120.00 | 71.00 |
UR408 | 89.00 | 2,160.00 | 90.00 |
UR408 | 71.50 | 2,200.00 | 112.50 |
UR408 | 57.00 | 2,240.00 | 137.50 |
UR408 | 44.50 | 2,280.00 | 165.00 |
UR408 | 34.50 | 2,320.00 | 194.50 |
UR408 | 26.00 | 2,360.00 | 226.00 |
UR408 | 19.50 | 2,400.00 | 259.50 |
ZC408 | 243.70 | 560.00 | 2.90 |
ZC408 | 234.30 | 570.00 | 3.60 |
ZC408 | 225.10 | 580.00 | 4.40 |
ZC408 | 215.90 | 590.00 | 5.20 |
ZC408 | 207.00 | 600.00 | 6.30 |
ZC408 | 198.20 | 610.00 | 7.50 |
ZC408 | 189.50 | 620.00 | 8.70 |
ZC408 | 181.10 | 630.00 | 10.30 |
ZC408 | 172.70 | 640.00 | 11.90 |
ZC408 | 164.60 | 650.00 | 13.80 |
ZC408 | 156.80 | 660.00 | 15.90 |
ZC408 | 148.90 | 670.00 | 18.00 |
ZC408 | 141.50 | 680.00 | 20.60 |
ZC408 | 134.30 | 690.00 | 23.30 |
ZC408 | 127.10 | 700.00 | 26.10 |
ZC408 | 120.30 | 710.00 | 29.30 |
ZC408 | 113.80 | 720.00 | 32.80 |
ZC408 | 107.30 | 730.00 | 36.20 |
ZC408 | 101.20 | 740.00 | 40.10 |
ZC408 | 95.50 | 750.00 | 44.30 |
ZC408 | 89.70 | 760.00 | 48.50 |
ZC408 | 84.20 | 770.00 | 53.00 |
ZC408 | 79.30 | 780.00 | 58.00 |
ZC408 | 74.30 | 790.00 | 63.00 |
ZC408 | 69.40 | 800.00 | 68.00 |
ZC408 | 65.10 | 810.00 | 73.70 |
ZC408 | 61.00 | 820.00 | 79.50 |
ZC408 | 56.80 | 830.00 | 85.30 |
ZC408 | 52.90 | 840.00 | 91.30 |
ZC408 | 49.50 | 850.00 | 97.90 |
ZC408 | 46.10 | 860.00 | 104.40 |
ZC408 | 42.70 | 870.00 | 111.00 |
ZC408 | 39.70 | 880.00 | 118.00 |
ZC408 | 37.00 | 890.00 | 125.20 |
ZC408 | 34.30 | 900.00 | 132.50 |
ZC408 | 31.60 | 910.00 | 139.80 |
ZC408 | 29.30 | 920.00 | 147.50 |
ZC408 | 27.30 | 930.00 | 155.30 |
ZC408 | 25.20 | 940.00 | 163.20 |
ZC408 | 23.10 | 950.00 | 171.10 |
ZC408 | 21.40 | 960.00 | 179.40 |
ZC408 | 19.80 | 970.00 | 187.80 |
ZC408 | 18.20 | 980.00 | 196.20 |
ZC408 | 16.70 | 990.00 | 204.60 |
ZC408 | 15.30 | 1,000.00 | 213.20 |
ZC408 | 14.20 | 1,010.00 | 222.00 |
ZC408 | 13.10 | 1,020.00 | 230.90 |
ZC408 | 11.90 | 1,030.00 | 239.70 |
ZC408 | 10.80 | 1,040.00 | 248.60 |
ZC408 | 10.00 | 1,050.00 | 257.80 |
东华客服热线：4008281851
上一篇： 交易提示--2024.05.14-保证金
下一篇： 易世博提示-2024.05.15